Lindblad Expeditions Holdings Inc (LIND)
9.34
-0.02
(-0.21%)
USD |
NASDAQ |
Sep 06, 16:00
9.36
+0.02
(+0.21%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price: 9.34 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 9.35 | 9.670 | 9.11 | 9.34 | 192419.0 |
| Sep 05, 2024 | 9.48 | 9.69 | 9.25 | 9.36 | 121436.0 |
| Sep 04, 2024 | 9.28 | 9.75 | 9.28 | 9.47 | 121014.0 |
| Sep 03, 2024 | 9.81 | 9.83 | 9.33 | 9.54 | 302106.0 |
| Aug 30, 2024 | 10.19 | 10.22 | 9.75 | 9.92 | 232324.0 |
| Aug 29, 2024 | 10.51 | 10.63 | 10.17 | 10.22 | 198329.0 |
| Aug 28, 2024 | 10.77 | 10.85 | 10.40 | 10.51 | 229855.0 |
| Aug 27, 2024 | 10.58 | 11.29 | 10.43 | 10.84 | 425326.0 |
| Aug 26, 2024 | 10.50 | 10.63 | 9.96 | 10.59 | 407814.0 |
| Aug 23, 2024 | 9.32 | 10.86 | 9.27 | 10.45 | 1.251M |
| Aug 22, 2024 | 8.60 | 9.00 | 8.568 | 8.88 | 578292.0 |
| Aug 21, 2024 | 7.75 | 8.24 | 7.67 | 8.22 | 247790.0 |
| Aug 20, 2024 | 7.78 | 7.78 | 7.48 | 7.60 | 160650.0 |
| Aug 19, 2024 | 7.35 | 7.79 | 7.29 | 7.79 | 258956.0 |
| Aug 16, 2024 | 7.48 | 7.553 | 7.27 | 7.33 | 250074.0 |
| Aug 15, 2024 | 7.37 | 7.58 | 7.30 | 7.48 | 488171.0 |
| Aug 14, 2024 | 7.31 | 7.327 | 6.99 | 7.17 | 490740.0 |
| Aug 13, 2024 | 7.33 | 7.47 | 7.22 | 7.30 | 293390.0 |
| Aug 12, 2024 | 7.59 | 7.67 | 7.31 | 7.33 | 207620.0 |
| Aug 09, 2024 | 7.32 | 7.73 | 7.32 | 7.57 | 279364.0 |
| Aug 08, 2024 | 7.99 | 7.99 | 6.86 | 7.51 | 544493.0 |
| Aug 07, 2024 | 7.66 | 7.939 | 7.52 | 7.62 | 255014.0 |
| Aug 06, 2024 | 7.42 | 7.97 | 7.385 | 7.67 | 279116.0 |
| Aug 05, 2024 | 6.76 | 7.35 | 6.755 | 7.27 | 266277.0 |
| Aug 02, 2024 | 7.63 | 8.068 | 7.38 | 7.48 | 698708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
11.63
Average
10.48
Median
Price Benchmarks
| Expedia Group Inc | 132.28 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 114.30 |
| Inspirato Inc | 4.07 |
| Online Vacation Center Holdings Corp | 1.60 |
Price Related Metrics
| PS Ratio | 0.8433 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | -11.03% |
| Market Cap | 507.34M |
| Operating PE Ratio | 79.51 |